Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 99.357 | 99.357 | 99.357 | 99.357 | -0.34% |
Jun 07, 2024 | 99.694 | 99.694 | 99.694 | 99.694 | -1.22% |
Jun 06, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.42% |
Jun 05, 2024 | 100.508 | 100.508 | 100.508 | 100.508 | 0.05% |
Jun 04, 2024 | 100.455 | 100.455 | 100.455 | 100.455 | -0.72% |
Jun 03, 2024 | 101.186 | 101.186 | 101.186 | 101.186 | 0.42% |
May 31, 2024 | 100.762 | 100.762 | 100.762 | 100.762 | 0.11% |
May 30, 2024 | 100.648 | 100.648 | 100.648 | 100.648 | 0.24% |
May 29, 2024 | 100.409 | 100.409 | 100.409 | 100.409 | -1.91% |
May 28, 2024 | 102.359 | 102.359 | 102.359 | 102.359 | -0.90% |
May 27, 2024 | 103.289 | 103.289 | 103.289 | 103.289 | 0.27% |
May 24, 2024 | 103.016 | 103.016 | 103.016 | 103.016 | -0.08% |
May 23, 2024 | 103.094 | 103.094 | 103.094 | 103.094 | -0.62% |
May 22, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | -0.39% |
May 21, 2024 | 104.142 | 104.142 | 104.142 | 104.142 | -0.06% |
May 17, 2024 | 104.205 | 104.205 | 104.205 | 104.205 | -0.34% |
May 16, 2024 | 104.556 | 104.556 | 104.556 | 104.556 | 0.25% |
May 15, 2024 | 104.293 | 104.293 | 104.293 | 104.293 | 0.21% |
May 14, 2024 | 104.074 | 104.074 | 104.074 | 104.074 | 0.12% |
May 13, 2024 | 103.953 | 103.953 | 103.953 | 103.953 | 0.02% |
Highest: 104.556 | Lowest: 99.357 | Difference: 5.199 | Average: 102.234 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review