Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.14% |
May 24, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.41% |
May 23, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.58% |
May 22, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.46% |
May 21, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -0.01% |
May 20, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.33% |
May 17, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.16% |
May 16, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.26% |
May 15, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.48% |
May 14, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | 0.49% |
May 13, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.18% |
May 10, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.13% |
May 09, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.53% |
May 08, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.08% |
May 07, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 1.06% |
May 03, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.06% |
May 02, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.89% |
May 01, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | 0.05% |
Apr 30, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | -0.89% |
Apr 29, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.64% |
Highest: 142.540 | Lowest: 137.580 | Difference: 4.960 | Average: 140.760 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review