Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.30% |
May 15, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.44% |
May 14, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 0.14% |
May 13, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.23% |
May 10, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.13% |
May 09, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.22% |
May 08, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.15% |
May 07, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.64% |
May 03, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.52% |
May 02, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.28% |
May 01, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.01% |
Apr 30, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | -0.35% |
Apr 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.40% |
Apr 26, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.12% |
Apr 25, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.23% |
Apr 24, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.28% |
Apr 23, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | 0.45% |
Apr 22, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.33% |
Apr 19, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.10% |
Highest: 149.440 | Lowest: 143.510 | Difference: 5.930 | Average: 146.219 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review