Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12,033.680 | 12,033.680 | 12,033.680 | 12,033.680 | 0.36% |
May 14, 2024 | 11,990.240 | 11,990.240 | 11,990.240 | 11,990.240 | 0.23% |
May 13, 2024 | 11,963.090 | 11,963.090 | 11,963.090 | 11,963.090 | 0.03% |
May 10, 2024 | 11,959.340 | 11,959.340 | 11,959.340 | 11,959.340 | 0.12% |
May 09, 2024 | 11,945.210 | 11,945.210 | 11,945.210 | 11,945.210 | 0.05% |
May 08, 2024 | 11,939.460 | 11,939.460 | 11,939.460 | 11,939.460 | 0.09% |
May 07, 2024 | 11,928.130 | 11,928.130 | 11,928.130 | 11,928.130 | 0.74% |
May 03, 2024 | 11,840.450 | 11,840.450 | 11,840.450 | 11,840.450 | 0.19% |
May 02, 2024 | 11,817.980 | 11,817.980 | 11,817.980 | 11,817.980 | -0.08% |
May 01, 2024 | 11,827.680 | 11,827.680 | 11,827.680 | 11,827.680 | 0.12% |
Apr 30, 2024 | 11,814.020 | 11,814.020 | 11,814.020 | 11,814.020 | -0.36% |
Apr 29, 2024 | 11,856.750 | 11,856.750 | 11,856.750 | 11,856.750 | 0.12% |
Apr 26, 2024 | 11,842.640 | 11,842.640 | 11,842.640 | 11,842.640 | 0.57% |
Apr 25, 2024 | 11,775.630 | 11,775.630 | 11,775.630 | 11,775.630 | -0.30% |
Apr 24, 2024 | 11,811.060 | 11,811.060 | 11,811.060 | 11,811.060 | 0.04% |
Apr 23, 2024 | 11,805.810 | 11,805.810 | 11,805.810 | 11,805.810 | 0.42% |
Apr 22, 2024 | 11,755.890 | 11,755.890 | 11,755.890 | 11,755.890 | 0.23% |
Apr 19, 2024 | 11,728.340 | 11,728.340 | 11,728.340 | 11,728.340 | -0.07% |
Apr 18, 2024 | 11,736.370 | 11,736.370 | 11,736.370 | 11,736.370 | -0.00% |
Apr 17, 2024 | 11,736.790 | 11,736.790 | 11,736.790 | 11,736.790 | -0.02% |
Highest: 12,033.680 | Lowest: 11,728.340 | Difference: 305.340 | Average: 11,855.428 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review