Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 1.12% |
May 15, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.12% |
May 14, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.03% |
May 13, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 0.23% |
May 10, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.83% |
May 09, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.42% |
May 08, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | 0.32% |
May 07, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.63% |
May 03, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.36% |
May 02, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.81% |
May 01, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.19% |
Apr 30, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -0.30% |
Apr 29, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.23% |
Apr 26, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 1.57% |
Apr 25, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -1.08% |
Apr 24, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 1.81% |
Apr 23, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.33% |
Apr 22, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 1.65% |
Apr 19, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -1.38% |
Apr 18, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.70% |
Highest: 116.560 | Lowest: 108.200 | Difference: 8.360 | Average: 112.792 | Change %: 6.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review