Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.679 | 14.679 | 14.679 | 14.679 | -0.17% |
May 27, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.42% |
May 24, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.76% |
May 23, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.43% |
May 22, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.14% |
May 21, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.10% |
May 20, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.02% |
May 17, 2024 | 14.688 | 14.688 | 14.688 | 14.688 | -0.30% |
May 16, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | 0.68% |
May 15, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.18% |
May 14, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.06% |
May 13, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | -0.02% |
May 10, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | 0.20% |
May 09, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.04% |
May 08, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.25% |
May 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.79% |
May 03, 2024 | 14.357 | 14.357 | 14.357 | 14.357 | 0.98% |
May 02, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.26% |
May 01, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.00% |
Apr 30, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | -0.28% |
Apr 29, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 1.56% |
Highest: 14.755 | Lowest: 14.217 | Difference: 0.538 | Average: 14.576 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review