Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.784 | 11.784 | 11.784 | 11.784 | -1.39% |
May 22, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.57% |
May 21, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | 0.31% |
May 20, 2024 | 11.983 | 11.983 | 11.983 | 11.983 | -0.08% |
May 17, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | 0.02% |
May 16, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.05% |
May 15, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | 0.65% |
May 14, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.16% |
May 13, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.33% |
May 10, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.47% |
May 09, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.57% |
May 08, 2024 | 11.816 | 11.816 | 11.816 | 11.816 | 0.61% |
May 07, 2024 | 11.744 | 11.744 | 11.744 | 11.744 | 0.67% |
May 06, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.29% |
May 03, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.05% |
May 02, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 1.55% |
Apr 30, 2024 | 11.461 | 11.461 | 11.461 | 11.461 | -0.98% |
Apr 29, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.68% |
Apr 26, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.11% |
Apr 25, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.20% |
Apr 24, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.17% |
Highest: 12.019 | Lowest: 11.461 | Difference: 0.558 | Average: 11.780 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review