Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.17% |
May 24, 2024 | 164.980 | 164.980 | 164.980 | 164.980 | 0.54% |
May 23, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.58% |
May 22, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.59% |
May 21, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.06% |
May 20, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.29% |
May 17, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.21% |
May 16, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.16% |
May 15, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 0.59% |
May 14, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 0.69% |
May 13, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.12% |
May 10, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.22% |
May 09, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.73% |
May 08, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.01% |
May 07, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 1.28% |
May 03, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.51% |
May 02, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.57% |
May 01, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.04% |
Apr 30, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | -0.91% |
Apr 29, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.79% |
Highest: 166.140 | Lowest: 158.630 | Difference: 7.510 | Average: 163.276 | Change %: 4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review