Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.51% |
Jun 07, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.13% |
Jun 06, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.79% |
Jun 05, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.59% |
Jun 04, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -1.88% |
Jun 03, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 1.72% |
May 31, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.44% |
May 30, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -1.54% |
May 29, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -1.27% |
May 28, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.46% |
May 27, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.67% |
May 24, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | -0.76% |
May 23, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | -0.42% |
May 22, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 0.20% |
May 21, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.81% |
May 20, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 0.46% |
May 17, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | -0.12% |
May 16, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 1.28% |
May 15, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.34% |
May 14, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | 0.24% |
May 13, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | 0.67% |
Highest: 113.240 | Lowest: 107.670 | Difference: 5.570 | Average: 110.817 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review