Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 102,593 | 102,593 | 102,593 | 102,593 | 0.48% |
Jun 03, 2024 | 102,104 | 102,104 | 102,104 | 102,104 | -0.14% |
May 31, 2024 | 102,250 | 102,250 | 102,250 | 102,250 | 1.36% |
May 30, 2024 | 100,881 | 100,881 | 100,881 | 100,881 | 1.07% |
May 29, 2024 | 99,810 | 99,810 | 99,810 | 99,810 | -0.57% |
May 28, 2024 | 100,381 | 100,381 | 100,381 | 100,381 | -0.46% |
May 27, 2024 | 100,844 | 100,844 | 100,844 | 100,844 | -0.13% |
May 24, 2024 | 100,975 | 100,975 | 100,975 | 100,975 | -0.24% |
May 23, 2024 | 101,219 | 101,219 | 101,219 | 101,219 | -1.73% |
May 22, 2024 | 103,000 | 103,000 | 103,000 | 103,000 | -0.68% |
May 21, 2024 | 103,710 | 103,710 | 103,710 | 103,710 | -0.30% |
May 20, 2024 | 104,023 | 104,023 | 104,023 | 104,023 | -0.58% |
May 17, 2024 | 104,632 | 104,632 | 104,632 | 104,632 | -0.30% |
May 16, 2024 | 104,952 | 104,952 | 104,952 | 104,952 | 0.03% |
May 15, 2024 | 104,917 | 104,917 | 104,917 | 104,917 | 0.74% |
May 14, 2024 | 104,148 | 104,148 | 104,148 | 104,148 | 0.31% |
May 13, 2024 | 103,821 | 103,821 | 103,821 | 103,821 | -0.00% |
May 10, 2024 | 103,825 | 103,825 | 103,825 | 103,825 | -0.23% |
May 09, 2024 | 104,069 | 104,069 | 104,069 | 104,069 | 1.26% |
May 08, 2024 | 102,776 | 102,776 | 102,776 | 102,776 | -0.43% |
May 07, 2024 | 103,225 | 103,225 | 103,225 | 103,225 | 1.10% |
Highest: 104,952 | Lowest: 99,810 | Difference: 5,141 | Average: 102,769 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review