Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 12,423.598 | 12,423.598 | 12,423.598 | 12,423.598 | 0.05% |
Dec 05, 2022 | 12,417.640 | 12,417.640 | 12,417.640 | 12,417.640 | -0.77% |
Dec 02, 2022 | 12,513.860 | 12,513.860 | 12,513.860 | 12,513.860 | -0.65% |
Dec 01, 2022 | 12,595.650 | 12,595.650 | 12,595.650 | 12,595.650 | 0.01% |
Nov 30, 2022 | 12,593.980 | 12,593.980 | 12,593.980 | 12,593.980 | 1.66% |
Nov 29, 2022 | 12,387.890 | 12,387.890 | 12,387.890 | 12,387.890 | -0.19% |
Nov 28, 2022 | 12,411.400 | 12,411.400 | 12,411.400 | 12,411.400 | -0.92% |
Nov 25, 2022 | 12,527.120 | 12,527.120 | 12,527.120 | 12,527.120 | 0.45% |
Nov 24, 2022 | 12,470.840 | 12,470.840 | 12,470.840 | 12,470.840 | 0.12% |
Nov 23, 2022 | 12,455.780 | 12,455.780 | 12,455.780 | 12,455.780 | 0.68% |
Nov 22, 2022 | 12,372.260 | 12,372.260 | 12,372.260 | 12,372.260 | 0.39% |
Nov 21, 2022 | 12,324.700 | 12,324.700 | 12,324.700 | 12,324.700 | 0.64% |
Nov 18, 2022 | 12,246.230 | 12,246.230 | 12,246.230 | 12,246.230 | 0.93% |
Nov 17, 2022 | 12,132.990 | 12,132.990 | 12,132.990 | 12,132.990 | -0.82% |
Nov 16, 2022 | 12,233.790 | 12,233.790 | 12,233.790 | 12,233.790 | 0.39% |
Nov 15, 2022 | 12,186.670 | 12,186.670 | 12,186.670 | 12,186.670 | 0.70% |
Nov 14, 2022 | 12,102.230 | 12,102.230 | 12,102.230 | 12,102.230 | -0.95% |
Nov 11, 2022 | 12,218.460 | 12,218.460 | 12,218.460 | 12,218.460 | 0.22% |
Nov 10, 2022 | 12,191.680 | 12,191.680 | 12,191.680 | 12,191.680 | 3.16% |
Nov 09, 2022 | 11,817.920 | 11,817.920 | 11,817.920 | 11,817.920 | -0.88% |
Nov 08, 2022 | 11,922.330 | 11,922.330 | 11,922.330 | 11,922.330 | 0.61% |
Nov 07, 2022 | 11,850.240 | 11,850.240 | 11,850.240 | 11,850.240 | -0.74% |
Nov 04, 2022 | 11,938.590 | 11,938.590 | 11,938.590 | 11,938.590 | 0.77% |
Nov 03, 2022 | 11,847.860 | 11,847.860 | 11,847.860 | 11,847.860 | 0.08% |
Nov 02, 2022 | 11,838.390 | 11,838.390 | 11,838.390 | 11,838.390 | -0.74% |
Nov 01, 2022 | 11,926.110 | 11,926.110 | 11,926.110 | 11,926.110 | 0.47% |
Oct 31, 2022 | 11,869.760 | 11,869.760 | 11,869.760 | 11,869.760 | -0.29% |
Oct 28, 2022 | 11,904.410 | 11,904.410 | 11,904.410 | 11,904.410 | 2.01% |
Oct 27, 2022 | 11,669.300 | 11,669.300 | 11,669.300 | 11,669.300 | 0.71% |
Oct 26, 2022 | 11,586.990 | 11,586.990 | 11,586.990 | 11,586.990 | -6.73% |
Highest: 12,595.650 | Lowest: 11,586.990 | Difference: 1,008.660 | Average: 12,165.956 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review