Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.21% |
May 31, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.45% |
May 30, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.31% |
May 29, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.56% |
May 28, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.20% |
May 27, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.02% |
May 24, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.18% |
May 23, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | -0.64% |
May 22, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.26% |
May 21, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.23% |
May 20, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.01% |
May 17, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.13% |
May 16, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.26% |
May 15, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.30% |
May 14, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.08% |
May 13, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.01% |
May 10, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.21% |
May 09, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.21% |
May 08, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.20% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.64% |
Highest: 121.880 | Lowest: 118.840 | Difference: 3.040 | Average: 120.614 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review