Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.13% |
May 14, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.13% |
May 13, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.13% |
May 10, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.03% |
May 09, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.20% |
May 08, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | 0.13% |
May 07, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.27% |
May 03, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.41% |
May 02, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | -0.15% |
May 01, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | 0.16% |
Apr 30, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.19% |
Apr 29, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.13% |
Apr 26, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.39% |
Apr 25, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.01% |
Apr 24, 2024 | 110.790 | 110.790 | 110.790 | 110.790 | 0.17% |
Apr 23, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.27% |
Apr 22, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.42% |
Apr 19, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.20% |
Apr 18, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.07% |
Apr 17, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | -0.50% |
Apr 16, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.45% |
Highest: 111.820 | Lowest: 110.300 | Difference: 1.520 | Average: 110.982 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review