Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.14% |
May 16, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.26% |
May 15, 2024 | 124.700 | 124.700 | 124.700 | 124.700 | 0.30% |
May 14, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.09% |
May 13, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.01% |
May 10, 2024 | 124.230 | 124.230 | 124.230 | 124.230 | 0.20% |
May 09, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.21% |
May 08, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | 0.19% |
May 07, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.64% |
May 03, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.45% |
May 02, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.75% |
May 01, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.05% |
Apr 30, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -0.40% |
Apr 29, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.17% |
Apr 26, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.16% |
Apr 25, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -0.57% |
Apr 24, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | 0.23% |
Apr 23, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.21% |
Apr 22, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.85% |
Highest: 125.030 | Lowest: 121.170 | Difference: 3.860 | Average: 122.904 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review