Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,316.150 | 1,316.150 | 1,316.150 | 1,316.150 | -0.67% |
May 30, 2024 | 1,325.070 | 1,325.070 | 1,325.070 | 1,325.070 | -1.87% |
May 29, 2024 | 1,350.380 | 1,350.380 | 1,350.380 | 1,350.380 | -0.59% |
May 28, 2024 | 1,358.330 | 1,358.330 | 1,358.330 | 1,358.330 | -0.50% |
May 27, 2024 | 1,365.200 | 1,365.200 | 1,365.200 | 1,365.200 | -0.05% |
May 24, 2024 | 1,365.880 | 1,365.880 | 1,365.880 | 1,365.880 | -1.54% |
May 23, 2024 | 1,387.230 | 1,387.230 | 1,387.230 | 1,387.230 | -0.80% |
May 22, 2024 | 1,398.400 | 1,398.400 | 1,398.400 | 1,398.400 | 0.52% |
May 21, 2024 | 1,391.210 | 1,391.210 | 1,391.210 | 1,391.210 | -1.03% |
May 20, 2024 | 1,405.620 | 1,405.620 | 1,405.620 | 1,405.620 | 0.47% |
May 17, 2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | -0.31% |
May 16, 2024 | 1,403.510 | 1,403.510 | 1,403.510 | 1,403.510 | 0.90% |
May 15, 2024 | 1,391.020 | 1,391.020 | 1,391.020 | 1,391.020 | -0.30% |
May 14, 2024 | 1,395.160 | 1,395.160 | 1,395.160 | 1,395.160 | 0.30% |
May 13, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.22% |
May 10, 2024 | 1,387.980 | 1,387.980 | 1,387.980 | 1,387.980 | 0.70% |
May 09, 2024 | 1,378.300 | 1,378.300 | 1,378.300 | 1,378.300 | -0.61% |
May 08, 2024 | 1,386.810 | 1,386.810 | 1,386.810 | 1,386.810 | 0.09% |
May 07, 2024 | 1,385.620 | 1,385.620 | 1,385.620 | 1,385.620 | 0.85% |
May 03, 2024 | 1,373.910 | 1,373.910 | 1,373.910 | 1,373.910 | -1.02% |
Highest: 1,405.620 | Lowest: 1,316.150 | Difference: 89.470 | Average: 1,377.796 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review