Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.06% |
May 29, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.24% |
May 28, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.01% |
May 27, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.06% |
May 24, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -0.04% |
May 23, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
May 22, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
May 21, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.07% |
May 20, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
May 17, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.03% |
May 16, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.07% |
May 15, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.29% |
May 14, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.00% |
May 13, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.03% |
May 10, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.02% |
May 09, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.03% |
May 08, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.06% |
May 07, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.23% |
May 03, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.44% |
May 02, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 0.27% |
May 01, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.05% |
Highest: 114.870 | Lowest: 113.370 | Difference: 1.500 | Average: 114.445 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review