Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | 0.82% |
May 29, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.80% |
May 28, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | -0.97% |
May 27, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.31% |
May 24, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.34% |
May 23, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -1.78% |
May 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.33% |
May 21, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.06% |
May 20, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.09% |
May 17, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.13% |
May 16, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.27% |
May 15, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.49% |
May 14, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% |
May 13, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.41% |
May 10, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.37% |
May 09, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.52% |
May 08, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.53% |
May 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.92% |
May 03, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.09% |
May 02, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 1.10% |
May 01, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.54% |
Highest: 105.800 | Lowest: 101.440 | Difference: 4.360 | Average: 104.061 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review