Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133,949 | 133,949 | 133,949 | 133,949 | -0.55% |
May 15, 2024 | 134,687 | 134,687 | 134,687 | 134,687 | 1.34% |
May 14, 2024 | 132,906 | 132,906 | 132,906 | 132,906 | 0.38% |
May 13, 2024 | 132,409 | 132,409 | 132,409 | 132,409 | -0.04% |
May 10, 2024 | 132,459 | 132,459 | 132,459 | 132,459 | 0.37% |
May 09, 2024 | 131,967 | 131,967 | 131,967 | 131,967 | 0.28% |
May 08, 2024 | 131,601 | 131,601 | 131,601 | 131,601 | -0.34% |
May 07, 2024 | 132,054 | 132,054 | 132,054 | 132,054 | 1.39% |
May 03, 2024 | 130,240 | 130,240 | 130,240 | 130,240 | 1.03% |
May 02, 2024 | 128,913 | 128,913 | 128,913 | 128,913 | 0.73% |
May 01, 2024 | 127,981 | 127,981 | 127,981 | 127,981 | -0.36% |
Apr 30, 2024 | 128,440 | 128,440 | 128,440 | 128,440 | -1.05% |
Apr 29, 2024 | 129,808 | 129,808 | 129,808 | 129,808 | -0.08% |
Apr 26, 2024 | 129,907 | 129,907 | 129,907 | 129,907 | 0.93% |
Apr 25, 2024 | 128,710 | 128,710 | 128,710 | 128,710 | -0.85% |
Apr 24, 2024 | 129,813 | 129,813 | 129,813 | 129,813 | -0.05% |
Apr 23, 2024 | 129,883 | 129,883 | 129,883 | 129,883 | 1.05% |
Apr 22, 2024 | 128,540 | 128,540 | 128,540 | 128,540 | 0.69% |
Apr 19, 2024 | 127,660 | 127,660 | 127,660 | 127,660 | -1.01% |
Apr 18, 2024 | 128,960 | 128,960 | 128,960 | 128,960 | -0.07% |
Highest: 134,687 | Lowest: 127,660 | Difference: 7,027 | Average: 130,544 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review