Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | 0.18% |
May 30, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | 0.33% |
May 29, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -1.43% |
May 28, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.67% |
May 27, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | 0.45% |
May 24, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.21% |
May 23, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.66% |
May 22, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.45% |
May 21, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.39% |
May 20, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.19% |
May 17, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.78% |
May 16, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.45% |
May 15, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 1.80% |
May 14, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.57% |
May 13, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.10% |
May 10, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -0.32% |
May 09, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.76% |
May 08, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.61% |
May 07, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 1.17% |
May 03, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.51% |
Highest: 98.220 | Lowest: 94.380 | Difference: 3.840 | Average: 96.431 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review