Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.46% |
May 15, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 1.80% |
May 14, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.56% |
May 13, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.10% |
May 10, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.32% |
May 09, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.75% |
May 08, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.61% |
May 07, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 1.17% |
May 03, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.51% |
May 02, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.66% |
May 01, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.01% |
Apr 30, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.51% |
Apr 29, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.82% |
Apr 26, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.82% |
Apr 25, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.42% |
Apr 24, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -1.32% |
Apr 23, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.25% |
Apr 22, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.00% |
Apr 19, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.00% |
Apr 18, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.37% |
Highest: 100.200 | Lowest: 96.810 | Difference: 3.390 | Average: 98.564 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review