Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.55% |
Apr 26, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.99% |
Apr 25, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | -0.29% |
Apr 24, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 1.40% |
Apr 23, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 1.20% |
Apr 22, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.24% |
Apr 19, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -1.19% |
Apr 18, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | -1.53% |
Apr 17, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.82% |
Apr 16, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -2.11% |
Apr 15, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -2.16% |
Apr 12, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.52% |
Apr 11, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | -1.49% |
Apr 10, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 1.19% |
Apr 09, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | 1.00% |
Apr 08, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.26% |
Apr 05, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -1.52% |
Apr 04, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.28% |
Apr 03, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | -1.35% |
Apr 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -1.53% |
Highest: 10.516 | Lowest: 9.600 | Difference: 0.916 | Average: 10.054 | Change %: -7.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review