Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 99.660 | 99.660 | 99.660 | 99.660 | -0.23% |
Jun 07, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.70% |
Jun 06, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | -0.04% |
Jun 05, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.19% |
Jun 04, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.35% |
Jun 03, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.57% |
May 31, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.29% |
May 30, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.38% |
May 29, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.43% |
May 28, 2024 | 99.280 | 99.280 | 99.280 | 99.280 | -0.33% |
May 27, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.05% |
May 24, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | 0.02% |
May 23, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.27% |
May 22, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.13% |
May 21, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.16% |
May 20, 2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.05% |
May 17, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.21% |
May 16, 2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.15% |
May 15, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.65% |
May 14, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.14% |
May 13, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.09% |
Highest: 100.630 | Lowest: 98.850 | Difference: 1.780 | Average: 99.782 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review