Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.51% |
Jun 07, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.12% |
Jun 06, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.78% |
Jun 05, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 1.59% |
Jun 04, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -1.88% |
Jun 03, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 1.72% |
May 31, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.44% |
May 30, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -1.53% |
May 29, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -1.26% |
May 28, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.47% |
May 27, 2024 | 116.360 | 116.360 | 116.360 | 116.360 | 0.67% |
May 24, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.76% |
May 23, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.42% |
May 22, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.21% |
May 21, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.82% |
May 20, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.47% |
May 17, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.13% |
May 16, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 1.28% |
May 15, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.35% |
May 14, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.24% |
May 13, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.66% |
Highest: 117.680 | Lowest: 111.890 | Difference: 5.790 | Average: 115.159 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review