Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2021 | 1,017.441 | 1,017.441 | 1,017.441 | 1,017.441 | -0.57% |
Apr 06, 2021 | 1,023.310 | 1,023.310 | 1,023.310 | 1,023.310 | 0.14% |
Apr 01, 2021 | 1,021.930 | 1,021.930 | 1,021.930 | 1,021.930 | 0.53% |
Mar 31, 2021 | 1,016.560 | 1,016.560 | 1,016.560 | 1,016.560 | 0.14% |
Mar 30, 2021 | 1,015.100 | 1,015.100 | 1,015.100 | 1,015.100 | 0.09% |
Mar 29, 2021 | 1,014.160 | 1,014.160 | 1,014.160 | 1,014.160 | -0.21% |
Mar 26, 2021 | 1,016.310 | 1,016.310 | 1,016.310 | 1,016.310 | -0.14% |
Mar 25, 2021 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | -0.12% |
Mar 24, 2021 | 1,018.980 | 1,018.980 | 1,018.980 | 1,018.980 | 0.14% |
Mar 23, 2021 | 1,017.520 | 1,017.520 | 1,017.520 | 1,017.520 | 0.27% |
Mar 22, 2021 | 1,014.750 | 1,014.750 | 1,014.750 | 1,014.750 | 0.32% |
Mar 19, 2021 | 1,011.510 | 1,011.510 | 1,011.510 | 1,011.510 | 0.14% |
Mar 18, 2021 | 1,010.090 | 1,010.090 | 1,010.090 | 1,010.090 | -0.32% |
Mar 17, 2021 | 1,013.320 | 1,013.320 | 1,013.320 | 1,013.320 | -0.23% |
Mar 16, 2021 | 1,015.640 | 1,015.640 | 1,015.640 | 1,015.640 | -0.04% |
Mar 15, 2021 | 1,016.070 | 1,016.070 | 1,016.070 | 1,016.070 | 0.15% |
Mar 12, 2021 | 1,014.580 | 1,014.580 | 1,014.580 | 1,014.580 | -0.66% |
Mar 11, 2021 | 1,021.360 | 1,021.360 | 1,021.360 | 1,021.360 | 0.03% |
Mar 10, 2021 | 1,021.010 | 1,021.010 | 1,021.010 | 1,021.010 | 0.18% |
Mar 09, 2021 | 1,019.160 | 1,019.160 | 1,019.160 | 1,019.160 | -0.17% |
Mar 08, 2021 | 1,020.900 | 1,020.900 | 1,020.900 | 1,020.900 | 0.08% |
Mar 05, 2021 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | -0.27% |
Mar 04, 2021 | 1,022.930 | 1,022.930 | 1,022.930 | 1,022.930 | -0.39% |
Mar 03, 2021 | 1,026.970 | 1,026.970 | 1,026.970 | 1,026.970 | -0.44% |
Mar 02, 2021 | 1,031.550 | 1,031.550 | 1,031.550 | 1,031.550 | 0.53% |
Mar 01, 2021 | 1,026.080 | 1,026.080 | 1,026.080 | 1,026.080 | 0.85% |
Highest: 1,031.550 | Lowest: 1,010.090 | Difference: 21.460 | Average: 1,018.657 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review