Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,051.950 | 2,051.950 | 2,051.950 | 2,051.950 | -0.22% |
May 10, 2024 | 2,056.550 | 2,056.550 | 2,056.550 | 2,056.550 | 0.25% |
May 09, 2024 | 2,051.340 | 2,051.340 | 2,051.340 | 2,051.340 | 0.13% |
May 08, 2024 | 2,048.640 | 2,048.640 | 2,048.640 | 2,048.640 | 0.50% |
May 07, 2024 | 2,038.430 | 2,038.430 | 2,038.430 | 2,038.430 | 1.27% |
May 03, 2024 | 2,012.910 | 2,012.910 | 2,012.910 | 2,012.910 | 0.22% |
May 02, 2024 | 2,008.470 | 2,008.470 | 2,008.470 | 2,008.470 | 0.35% |
May 01, 2024 | 2,001.450 | 2,001.450 | 2,001.450 | 2,001.450 | -0.30% |
Apr 30, 2024 | 2,007.530 | 2,007.530 | 2,007.530 | 2,007.530 | -0.81% |
Apr 29, 2024 | 2,023.870 | 2,023.870 | 2,023.870 | 2,023.870 | 0.18% |
Apr 26, 2024 | 2,020.210 | 2,020.210 | 2,020.210 | 2,020.210 | 1.27% |
Apr 25, 2024 | 1,994.970 | 1,994.970 | 1,994.970 | 1,994.970 | -0.29% |
Apr 24, 2024 | 2,000.840 | 2,000.840 | 2,000.840 | 2,000.840 | 0.56% |
Apr 23, 2024 | 1,989.600 | 1,989.600 | 1,989.600 | 1,989.600 | 0.48% |
Apr 22, 2024 | 1,980.030 | 1,980.030 | 1,980.030 | 1,980.030 | 0.92% |
Apr 19, 2024 | 1,962.060 | 1,962.060 | 1,962.060 | 1,962.060 | -1.14% |
Apr 18, 2024 | 1,984.780 | 1,984.780 | 1,984.780 | 1,984.780 | -0.54% |
Apr 17, 2024 | 1,995.530 | 1,995.530 | 1,995.530 | 1,995.530 | 0.01% |
Apr 16, 2024 | 1,995.270 | 1,995.270 | 1,995.270 | 1,995.270 | -0.19% |
Apr 15, 2024 | 1,999.160 | 1,999.160 | 1,999.160 | 1,999.160 | -1.18% |
Highest: 2,056.550 | Lowest: 1,962.060 | Difference: 94.490 | Average: 2,011.180 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review