Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.29% |
May 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.06% |
May 30, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -1.57% |
May 29, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.78% |
May 28, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.11% |
May 24, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.11% |
May 23, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.33% |
May 22, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
May 21, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.11% |
May 20, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.50% |
May 17, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
May 16, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
May 15, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 1.87% |
May 14, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.63% |
May 13, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.45% |
May 10, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.46% |
May 09, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.23% |
May 08, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.40% |
May 07, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.17% |
May 06, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 1.56% |
Highest: 18.030 | Lowest: 17.490 | Difference: 0.540 | Average: 17.747 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review