Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.07% |
May 30, 2024 | 12.989 | 12.989 | 12.989 | 12.989 | -0.15% |
May 29, 2024 | 13.008 | 13.008 | 13.008 | 13.008 | -0.10% |
May 28, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.08% |
May 24, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.07% |
May 23, 2024 | 13.019 | 13.019 | 13.019 | 13.019 | -0.05% |
May 22, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 0.03% |
May 21, 2024 | 13.021 | 13.021 | 13.021 | 13.021 | 0.03% |
May 20, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.02% |
May 17, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.08% |
May 16, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.40% |
May 15, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.00% |
May 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.03% |
May 13, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.04% |
May 10, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.08% |
May 09, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | -0.08% |
May 08, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.23% |
May 07, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | 0.57% |
May 03, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.15% |
Highest: 13.025 | Lowest: 12.840 | Difference: 0.185 | Average: 12.975 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review