Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 100.453 | 100.453 | 100.453 | 100.453 | 0.09% |
May 17, 2024 | 100.367 | 100.367 | 100.367 | 100.367 | -0.13% |
May 16, 2024 | 100.495 | 100.495 | 100.495 | 100.495 | -0.01% |
May 15, 2024 | 100.509 | 100.509 | 100.509 | 100.509 | 0.18% |
May 14, 2024 | 100.327 | 100.327 | 100.327 | 100.327 | -0.05% |
May 13, 2024 | 100.381 | 100.381 | 100.381 | 100.381 | 0.06% |
May 10, 2024 | 100.317 | 100.317 | 100.317 | 100.317 | -0.05% |
May 08, 2024 | 100.367 | 100.367 | 100.367 | 100.367 | -0.04% |
May 07, 2024 | 100.406 | 100.406 | 100.406 | 100.406 | 0.08% |
May 06, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 0.08% |
May 03, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | 0.19% |
May 02, 2024 | 100.061 | 100.061 | 100.061 | 100.061 | -0.39% |
May 21, 2024 | 100.453 | 100.453 | 100.453 | 100.453 | 0.09% |
May 17, 2024 | 100.367 | 100.367 | 100.367 | 100.367 | -0.13% |
May 16, 2024 | 100.495 | 100.495 | 100.495 | 100.495 | -0.01% |
May 15, 2024 | 100.509 | 100.509 | 100.509 | 100.509 | 0.18% |
May 14, 2024 | 100.327 | 100.327 | 100.327 | 100.327 | -0.05% |
May 13, 2024 | 100.381 | 100.381 | 100.381 | 100.381 | 0.06% |
May 10, 2024 | 100.317 | 100.317 | 100.317 | 100.317 | -0.05% |
May 08, 2024 | 100.367 | 100.367 | 100.367 | 100.367 | -0.04% |
May 07, 2024 | 100.406 | 100.406 | 100.406 | 100.406 | 0.08% |
May 06, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 0.08% |
May 03, 2024 | 100.247 | 100.247 | 100.247 | 100.247 | 0.19% |
May 02, 2024 | 100.061 | 100.061 | 100.061 | 100.061 | 0.06% |
Apr 30, 2024 | 99.997 | 99.997 | 99.997 | 99.997 | -0.12% |
Apr 29, 2024 | 100.121 | 100.121 | 100.121 | 100.121 | 0.11% |
Apr 26, 2024 | 100.015 | 100.015 | 100.015 | 100.015 | 0.01% |
Apr 25, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.14% |
Apr 24, 2024 | 100.141 | 100.141 | 100.141 | 100.141 | -0.03% |
Apr 23, 2024 | 100.176 | 100.176 | 100.176 | 100.176 | 0.03% |
Highest: 100.509 | Lowest: 99.997 | Difference: 0.512 | Average: 100.299 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review