Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.39% |
May 29, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -1.02% |
May 28, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -1.23% |
May 24, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | -0.28% |
May 23, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.86% |
May 22, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.13% |
May 21, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.09% |
May 20, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.09% |
May 17, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.28% |
May 16, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.36% |
May 15, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.11% |
May 14, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 3.82% |
May 30, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.39% |
May 29, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -1.02% |
May 28, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -1.23% |
May 24, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | -0.28% |
May 23, 2024 | 16.266 | 16.266 | 16.266 | 16.266 | -0.86% |
May 22, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | -0.13% |
May 21, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.09% |
May 20, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | -0.09% |
May 17, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.28% |
May 16, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.36% |
May 15, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.11% |
May 14, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.03% |
May 13, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | 0.12% |
May 10, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.03% |
May 09, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.55% |
May 08, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 0.23% |
May 07, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.46% |
May 03, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.61% |
Highest: 16.475 | Lowest: 15.795 | Difference: 0.680 | Average: 16.265 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review