Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.58% |
Jun 05, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 0.59% |
Jun 04, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.55% |
Jun 03, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.13% |
May 31, 2024 | 77.290 | 77.290 | 77.290 | 77.290 | 0.18% |
May 30, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.33% |
May 29, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -1.42% |
May 28, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | -0.67% |
May 27, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | 0.45% |
May 24, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.21% |
May 23, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.65% |
May 22, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.46% |
May 21, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.39% |
May 20, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.18% |
May 17, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.78% |
May 16, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.45% |
May 15, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 1.80% |
May 14, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | -0.56% |
May 13, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.10% |
May 10, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | -0.32% |
May 09, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | -0.75% |
May 08, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.61% |
Highest: 79.710 | Lowest: 76.900 | Difference: 2.810 | Average: 78.475 | Change %: -1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review