Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.62% |
May 23, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.97% |
May 22, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.05% |
May 21, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.15% |
May 20, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.68% |
May 17, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.10% |
May 16, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.05% |
May 15, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 1.59% |
May 14, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.25% |
May 13, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.25% |
May 10, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.45% |
May 09, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.05% |
May 08, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.25% |
May 07, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.73% |
May 03, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.67% |
May 02, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.19% |
May 01, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.46% |
Apr 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -1.42% |
Apr 29, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Highest: 20.980 | Lowest: 19.290 | Difference: 1.690 | Average: 20.156 | Change %: 6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review