Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,723.710 | 1,723.710 | 1,723.710 | 1,723.710 | -0.41% |
May 29, 2024 | 1,730.860 | 1,730.860 | 1,730.860 | 1,730.860 | -0.85% |
May 28, 2024 | 1,745.630 | 1,745.630 | 1,745.630 | 1,745.630 | -0.05% |
May 27, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 0.10% |
May 24, 2024 | 1,744.880 | 1,744.880 | 1,744.880 | 1,744.880 | 0.40% |
May 23, 2024 | 1,737.980 | 1,737.980 | 1,737.980 | 1,737.980 | -0.49% |
May 22, 2024 | 1,746.520 | 1,746.520 | 1,746.520 | 1,746.520 | -0.30% |
May 21, 2024 | 1,751.690 | 1,751.690 | 1,751.690 | 1,751.690 | 0.08% |
May 20, 2024 | 1,750.270 | 1,750.270 | 1,750.270 | 1,750.270 | 0.19% |
May 17, 2024 | 1,747.030 | 1,747.030 | 1,747.030 | 1,747.030 | 0.07% |
May 16, 2024 | 1,745.740 | 1,745.740 | 1,745.740 | 1,745.740 | -0.14% |
May 15, 2024 | 1,748.150 | 1,748.150 | 1,748.150 | 1,748.150 | 0.96% |
May 14, 2024 | 1,731.460 | 1,731.460 | 1,731.460 | 1,731.460 | 0.42% |
May 13, 2024 | 1,724.260 | 1,724.260 | 1,724.260 | 1,724.260 | -0.00% |
May 10, 2024 | 1,724.320 | 1,724.320 | 1,724.320 | 1,724.320 | 0.30% |
May 09, 2024 | 1,719.240 | 1,719.240 | 1,719.240 | 1,719.240 | 0.40% |
May 08, 2024 | 1,712.350 | 1,712.350 | 1,712.350 | 1,712.350 | -0.07% |
May 07, 2024 | 1,713.590 | 1,713.590 | 1,713.590 | 1,713.590 | 1.27% |
May 03, 2024 | 1,692.130 | 1,692.130 | 1,692.130 | 1,692.130 | 0.98% |
Highest: 1,751.690 | Lowest: 1,692.130 | Difference: 59.560 | Average: 1,733.495 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review