Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | 0.24% |
May 07, 2024 | 158.677 | 158.677 | 158.677 | 158.677 | 0.58% |
May 06, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | 0.44% |
May 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
May 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -0.11% |
Apr 26, 2024 | 157.132 | 157.132 | 157.132 | 157.132 | 1.12% |
Apr 25, 2024 | 155.394 | 155.394 | 155.394 | 155.394 | -0.13% |
Apr 24, 2024 | 155.593 | 155.593 | 155.593 | 155.593 | 0.30% |
Apr 23, 2024 | 155.133 | 155.133 | 155.133 | 155.133 | 0.45% |
Apr 22, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | -2.91% |
May 08, 2024 | 159.058 | 159.058 | 159.058 | 159.058 | 0.24% |
May 07, 2024 | 158.677 | 158.677 | 158.677 | 158.677 | 0.58% |
May 06, 2024 | 157.764 | 157.764 | 157.764 | 157.764 | 0.44% |
May 03, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.62% |
May 02, 2024 | 156.107 | 156.107 | 156.107 | 156.107 | 0.52% |
Apr 30, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -1.06% |
Apr 29, 2024 | 156.961 | 156.961 | 156.961 | 156.961 | -0.11% |
Apr 26, 2024 | 157.132 | 157.132 | 157.132 | 157.132 | 1.12% |
Apr 25, 2024 | 155.394 | 155.394 | 155.394 | 155.394 | -0.13% |
Apr 24, 2024 | 155.593 | 155.593 | 155.593 | 155.593 | 0.30% |
Apr 23, 2024 | 155.133 | 155.133 | 155.133 | 155.133 | 0.45% |
Apr 22, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | 0.72% |
Apr 19, 2024 | 153.333 | 153.333 | 153.333 | 153.333 | -0.62% |
Apr 18, 2024 | 154.297 | 154.297 | 154.297 | 154.297 | -0.07% |
Apr 17, 2024 | 154.412 | 154.412 | 154.412 | 154.412 | -0.18% |
Apr 16, 2024 | 154.686 | 154.686 | 154.686 | 154.686 | -0.55% |
Apr 15, 2024 | 155.541 | 155.541 | 155.541 | 155.541 | -0.70% |
Apr 12, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.84% |
Highest: 159.058 | Lowest: 153.333 | Difference: 5.725 | Average: 156.206 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review