Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.36% |
May 23, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -1.75% |
May 22, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.42% |
May 21, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.31% |
May 20, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.30% |
May 17, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.12% |
May 16, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.06% |
May 15, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.93% |
May 14, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.24% |
May 13, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.07% |
May 10, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.01% |
May 09, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 2.12% |
May 24, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.36% |
May 23, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -1.75% |
May 22, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.42% |
May 21, 2024 | 11.503 | 11.503 | 11.503 | 11.503 | -0.31% |
May 20, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | -0.30% |
May 17, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | -0.12% |
May 16, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.06% |
May 15, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.93% |
May 14, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.24% |
May 13, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | -0.07% |
May 10, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.01% |
May 09, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 1.00% |
May 08, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.76% |
May 07, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.97% |
May 03, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.25% |
May 02, 2024 | 11.289 | 11.289 | 11.289 | 11.289 | 1.42% |
Apr 30, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | -0.76% |
Apr 29, 2024 | 11.216 | 11.216 | 11.216 | 11.216 | 0.69% |
Highest: 11.588 | Lowest: 11.131 | Difference: 0.457 | Average: 11.426 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review