Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 17,593.980 | 17,593.980 | 17,593.980 | 17,593.980 | -1.58% |
Nov 29, 2021 | 17,876.939 | 17,876.939 | 17,876.939 | 17,876.939 | 0.84% |
Nov 26, 2021 | 17,727.221 | 17,727.221 | 17,727.221 | 17,727.221 | -2.39% |
Nov 25, 2021 | 18,160.840 | 18,160.840 | 18,160.840 | 18,160.840 | 0.11% |
Nov 24, 2021 | 18,140.850 | 18,140.850 | 18,140.850 | 18,140.850 | 0.16% |
Nov 23, 2021 | 18,111.381 | 18,111.381 | 18,111.381 | 18,111.381 | -0.10% |
Nov 22, 2021 | 18,129.311 | 18,129.311 | 18,129.311 | 18,129.311 | -0.48% |
Nov 19, 2021 | 18,216.881 | 18,216.881 | 18,216.881 | 18,216.881 | -0.07% |
Nov 18, 2021 | 18,229.270 | 18,229.270 | 18,229.270 | 18,229.270 | 0.08% |
Nov 17, 2021 | 18,214.850 | 18,214.850 | 18,214.850 | 18,214.850 | -0.36% |
Nov 16, 2021 | 18,281.189 | 18,281.189 | 18,281.189 | 18,281.189 | 0.41% |
Nov 15, 2021 | 18,205.971 | 18,205.971 | 18,205.971 | 18,205.971 | 0.12% |
Nov 12, 2021 | 18,183.330 | 18,183.330 | 18,183.330 | 18,183.330 | 0.67% |
Nov 11, 2021 | 18,061.760 | 18,061.760 | 18,061.760 | 18,061.760 | 0.15% |
Nov 10, 2021 | 18,034.230 | 18,034.230 | 18,034.230 | 18,034.230 | -0.63% |
Nov 09, 2021 | 18,147.990 | 18,147.990 | 18,147.990 | 18,147.990 | -0.29% |
Nov 08, 2021 | 18,200.939 | 18,200.939 | 18,200.939 | 18,200.939 | 0.11% |
Nov 05, 2021 | 18,181.330 | 18,181.330 | 18,181.330 | 18,181.330 | 0.22% |
Nov 04, 2021 | 18,141.279 | 18,141.279 | 18,141.279 | 18,141.279 | 0.48% |
Nov 03, 2021 | 18,055.301 | 18,055.301 | 18,055.301 | 18,055.301 | 0.52% |
Nov 02, 2021 | 17,962.680 | 17,962.680 | 17,962.680 | 17,962.680 | 0.25% |
Nov 01, 2021 | 17,917.971 | 17,917.971 | 17,917.971 | 17,917.971 | 0.48% |
Oct 29, 2021 | 17,831.811 | 17,831.811 | 17,831.811 | 17,831.811 | 0.08% |
Oct 28, 2021 | 17,818.230 | 17,818.230 | 17,818.230 | 17,818.230 | 0.74% |
Oct 27, 2021 | 17,687.039 | 17,687.039 | 17,687.039 | 17,687.039 | -0.54% |
Oct 26, 2021 | 17,782.750 | 17,782.750 | 17,782.750 | 17,782.750 | 0.34% |
Oct 25, 2021 | 17,722.490 | 17,722.490 | 17,722.490 | 17,722.490 | 0.33% |
Oct 22, 2021 | 17,664.600 | 17,664.600 | 17,664.600 | 17,664.600 | -0.04% |
Oct 21, 2021 | 17,672.090 | 17,672.090 | 17,672.090 | 17,672.090 | 0.11% |
Oct 20, 2021 | 17,653.350 | 17,653.350 | 17,653.350 | 17,653.350 | 0.34% |
Highest: 18,281.189 | Lowest: 17,593.980 | Difference: 687.209 | Average: 17,986.928 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review