Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.55% |
May 16, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 0.37% |
May 15, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.17% |
May 14, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.06% |
May 13, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -0.28% |
May 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.24% |
May 09, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.11% |
May 08, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.83% |
May 07, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 2.61% |
May 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.84% |
May 02, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.12% |
May 01, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -1.03% |
Apr 30, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.59% |
Apr 29, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.30% |
Apr 26, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.35% |
Apr 25, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.74% |
Apr 24, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.50% |
Apr 23, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.60% |
Apr 22, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.99% |
Apr 19, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.06% |
Apr 18, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.95% |
Highest: 1.866 | Lowest: 1.762 | Difference: 0.104 | Average: 1.815 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review