Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.03% |
May 30, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.03% |
May 29, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | -0.07% |
May 28, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.08% |
May 24, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.10% |
May 23, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | -0.06% |
May 22, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -0.05% |
May 21, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.02% |
May 20, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.00% |
May 17, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.04% |
May 16, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.13% |
May 15, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.03% |
May 14, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.04% |
May 13, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.01% |
May 10, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.05% |
May 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.02% |
May 08, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | 0.03% |
May 07, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.18% |
May 03, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.10% |
Highest: 10.176 | Lowest: 10.131 | Difference: 0.045 | Average: 10.156 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review