Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2022 | 151.107 | 151.107 | 151.107 | 151.107 | 2.38% |
Jan 28, 2022 | 147.590 | 147.590 | 147.590 | 147.590 | 1.70% |
Jan 27, 2022 | 145.130 | 145.130 | 145.130 | 145.130 | -0.47% |
Jan 26, 2022 | 145.810 | 145.810 | 145.810 | 145.810 | 0.13% |
Jan 25, 2022 | 145.620 | 145.620 | 145.620 | 145.620 | -0.97% |
Jan 24, 2022 | 147.050 | 147.050 | 147.050 | 147.050 | -0.43% |
Jan 21, 2022 | 147.690 | 147.690 | 147.690 | 147.690 | -1.83% |
Jan 20, 2022 | 150.440 | 150.440 | 150.440 | 150.440 | -0.59% |
Jan 19, 2022 | 151.340 | 151.340 | 151.340 | 151.340 | -0.87% |
Jan 18, 2022 | 152.670 | 152.670 | 152.670 | 152.670 | -1.53% |
Jan 17, 2022 | 155.050 | 155.050 | 155.050 | 155.050 | 0.18% |
Jan 14, 2022 | 154.770 | 154.770 | 154.770 | 154.770 | -0.21% |
Jan 13, 2022 | 155.100 | 155.100 | 155.100 | 155.100 | -1.12% |
Jan 12, 2022 | 156.860 | 156.860 | 156.860 | 156.860 | 0.42% |
Jan 11, 2022 | 156.210 | 156.210 | 156.210 | 156.210 | 0.81% |
Jan 10, 2022 | 154.950 | 154.950 | 154.950 | 154.950 | -0.34% |
Jan 07, 2022 | 155.480 | 155.480 | 155.480 | 155.480 | -0.31% |
Jan 06, 2022 | 155.970 | 155.970 | 155.970 | 155.970 | -0.46% |
Jan 05, 2022 | 156.690 | 156.690 | 156.690 | 156.690 | -1.43% |
Jan 04, 2022 | 158.960 | 158.960 | 158.960 | 158.960 | 0.38% |
Dec 30, 2021 | 158.360 | 158.360 | 158.360 | 158.360 | -0.26% |
Dec 29, 2021 | 158.780 | 158.780 | 158.780 | 158.780 | 1.20% |
Dec 24, 2021 | 156.890 | 156.890 | 156.890 | 156.890 | 0.03% |
Dec 23, 2021 | 156.850 | 156.850 | 156.850 | 156.850 | 0.64% |
Dec 22, 2021 | 155.850 | 155.850 | 155.850 | 155.850 | 0.85% |
Dec 21, 2021 | 154.530 | 154.530 | 154.530 | 154.530 | 1.72% |
Dec 20, 2021 | 151.910 | 151.910 | 151.910 | 151.910 | -1.21% |
Dec 17, 2021 | 153.770 | 153.770 | 153.770 | 153.770 | -0.79% |
Dec 16, 2021 | 154.990 | 154.990 | 154.990 | 154.990 | -0.35% |
Dec 15, 2021 | 155.540 | 155.540 | 155.540 | 155.540 | 2.93% |
Highest: 158.960 | Lowest: 145.130 | Difference: 13.830 | Average: 153.399 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review