Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.11% |
May 15, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 1.31% |
May 14, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.80% |
May 13, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.11% |
May 10, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.00% |
May 09, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
May 08, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.58% |
May 07, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.82% |
May 06, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.24% |
May 03, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 1.01% |
May 02, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 1.45% |
May 01, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.48% |
Apr 30, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -1.20% |
Apr 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.85% |
Apr 26, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Apr 25, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.30% |
Apr 24, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.60% |
Apr 23, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.60% |
Apr 22, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.85% |
Apr 19, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.74% |
Apr 18, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
Apr 17, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.56% |
Highest: 17.770 | Lowest: 16.180 | Difference: 1.590 | Average: 16.910 | Change %: 10.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review