Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 122.734 | 122.734 | 122.734 | 122.734 | -0.84% |
May 29, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.18% |
May 28, 2024 | 123.994 | 123.994 | 123.994 | 123.994 | -0.24% |
May 24, 2024 | 124.291 | 124.291 | 124.291 | 124.291 | 0.52% |
May 23, 2024 | 123.644 | 123.644 | 123.644 | 123.644 | -0.67% |
May 22, 2024 | 124.474 | 124.474 | 124.474 | 124.474 | -0.03% |
May 21, 2024 | 124.512 | 124.512 | 124.512 | 124.512 | 0.49% |
May 17, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.07% |
May 16, 2024 | 123.818 | 123.818 | 123.818 | 123.818 | -0.32% |
May 15, 2024 | 124.211 | 124.211 | 124.211 | 124.211 | 0.89% |
May 14, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 0.29% |
May 13, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | 0.02% |
May 30, 2024 | 122.734 | 122.734 | 122.734 | 122.734 | -0.84% |
May 29, 2024 | 123.769 | 123.769 | 123.769 | 123.769 | -0.18% |
May 28, 2024 | 123.994 | 123.994 | 123.994 | 123.994 | -0.24% |
May 24, 2024 | 124.291 | 124.291 | 124.291 | 124.291 | 0.52% |
May 23, 2024 | 123.644 | 123.644 | 123.644 | 123.644 | -0.67% |
May 22, 2024 | 124.474 | 124.474 | 124.474 | 124.474 | -0.03% |
May 21, 2024 | 124.512 | 124.512 | 124.512 | 124.512 | 0.49% |
May 17, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.07% |
May 16, 2024 | 123.818 | 123.818 | 123.818 | 123.818 | -0.32% |
May 15, 2024 | 124.211 | 124.211 | 124.211 | 124.211 | 0.89% |
May 14, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 0.29% |
May 13, 2024 | 122.755 | 122.755 | 122.755 | 122.755 | -0.39% |
May 10, 2024 | 123.236 | 123.236 | 123.236 | 123.236 | 0.57% |
May 08, 2024 | 122.542 | 122.542 | 122.542 | 122.542 | 0.26% |
May 07, 2024 | 122.219 | 122.219 | 122.219 | 122.219 | 0.16% |
May 06, 2024 | 122.023 | 122.023 | 122.023 | 122.023 | 0.91% |
May 03, 2024 | 120.921 | 120.921 | 120.921 | 120.921 | 0.52% |
May 02, 2024 | 120.297 | 120.297 | 120.297 | 120.297 | 0.60% |
Highest: 124.512 | Lowest: 120.297 | Difference: 4.215 | Average: 123.389 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review