Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 2.38% |
May 02, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.18% |
May 01, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -1.74% |
Apr 30, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.25% |
Apr 29, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.81% |
Apr 26, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.41% |
Apr 25, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -1.34% |
Apr 24, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 3.16% |
Apr 23, 2024 | 17.686 | 17.686 | 17.686 | 17.686 | 1.89% |
Apr 22, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -2.29% |
Apr 19, 2024 | 17.766 | 17.766 | 17.766 | 17.766 | -0.82% |
Apr 18, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.99% |
Apr 17, 2024 | 18.093 | 18.093 | 18.093 | 18.093 | 0.47% |
Apr 16, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | -2.29% |
Apr 15, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -1.59% |
Apr 12, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.76% |
Apr 11, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | -1.15% |
Apr 10, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.83% |
Apr 09, 2024 | 18.650 | 18.650 | 18.650 | 18.650 | 0.18% |
Apr 08, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 1.34% |
Apr 05, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | -1.51% |
Apr 04, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.49% |
Highest: 18.805 | Lowest: 17.359 | Difference: 1.446 | Average: 18.213 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review