Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.226 | 24.226 | 24.226 | 24.226 | -0.58% |
May 29, 2024 | 24.367 | 24.367 | 24.367 | 24.367 | -0.75% |
May 28, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.12% |
May 24, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.70% |
May 23, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.79% |
May 22, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | -0.31% |
May 21, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.27% |
May 20, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.13% |
May 17, 2024 | 24.523 | 24.523 | 24.523 | 24.523 | 0.15% |
May 16, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | -0.22% |
May 15, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 1.22% |
May 14, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.48% |
May 13, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | 0.03% |
May 10, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | 0.15% |
May 09, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 0.52% |
May 08, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | -0.01% |
May 07, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 1.20% |
May 03, 2024 | 23.681 | 23.681 | 23.681 | 23.681 | 1.26% |
May 02, 2024 | 23.387 | 23.387 | 23.387 | 23.387 | 0.51% |
Highest: 24.620 | Lowest: 23.387 | Difference: 1.233 | Average: 24.257 | Change %: 4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review