Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.35% |
May 28, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.20% |
May 27, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.00% |
May 24, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.08% |
May 23, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.22% |
May 22, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.07% |
May 21, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.15% |
May 17, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.03% |
May 16, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.06% |
May 15, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.63% |
May 14, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.05% |
May 13, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.21% |
May 10, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.24% |
May 29, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.35% |
May 28, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | -0.20% |
May 27, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.00% |
May 24, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | -0.08% |
May 23, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.22% |
May 22, 2024 | 6.674 | 6.674 | 6.674 | 6.674 | 0.07% |
May 21, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | 0.15% |
May 17, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.03% |
May 16, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.06% |
May 15, 2024 | 6.665 | 6.665 | 6.665 | 6.665 | 0.63% |
May 14, 2024 | 6.623 | 6.623 | 6.623 | 6.623 | 0.05% |
May 13, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.21% |
May 10, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 0.59% |
May 08, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.03% |
May 07, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 0.70% |
May 03, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.26% |
May 02, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.05% |
Highest: 6.674 | Lowest: 6.534 | Difference: 0.140 | Average: 6.638 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review