Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -2.70% |
May 29, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.55% |
May 28, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.41% |
May 24, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | -0.55% |
May 23, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | -0.95% |
May 22, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.10% |
May 21, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.07% |
May 20, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.24% |
May 17, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.20% |
May 16, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.14% |
May 15, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 1.20% |
May 14, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.14% |
May 13, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.21% |
May 10, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.03% |
May 09, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.03% |
May 08, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.24% |
May 07, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | 1.46% |
May 03, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.98% |
May 02, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 1.03% |
May 01, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.18% |
Highest: 29.670 | Lowest: 28.120 | Difference: 1.550 | Average: 29.170 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review