Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | 0.77% |
Apr 29, 2024 | 26.083 | 26.083 | 26.083 | 26.083 | 2.00% |
Apr 26, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.13% |
Apr 25, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | -1.35% |
Apr 24, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 3.38% |
Apr 23, 2024 | 25.043 | 25.043 | 25.043 | 25.043 | 1.04% |
Apr 22, 2024 | 24.785 | 24.785 | 24.785 | 24.785 | -2.77% |
Apr 19, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | -0.36% |
Apr 18, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -1.15% |
Apr 17, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.18% |
Apr 16, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -3.41% |
Apr 15, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -1.88% |
Apr 12, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 1.22% |
Apr 11, 2024 | 26.929 | 26.929 | 26.929 | 26.929 | -1.69% |
Apr 10, 2024 | 27.391 | 27.391 | 27.391 | 27.391 | 0.82% |
Apr 09, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.32% |
Apr 08, 2024 | 27.082 | 27.082 | 27.082 | 27.082 | 1.55% |
Apr 05, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.07% |
Apr 04, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | -0.08% |
Apr 03, 2024 | 26.978 | 26.978 | 26.978 | 26.978 | -1.19% |
Apr 02, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | -0.81% |
Highest: 27.391 | Lowest: 24.785 | Difference: 2.607 | Average: 26.308 | Change %: -4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review