Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.06% |
May 15, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.29% |
May 14, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.00% |
May 13, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | 0.03% |
May 10, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.02% |
May 09, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.03% |
May 08, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.07% |
May 07, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.22% |
May 03, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | 0.44% |
May 02, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.27% |
May 01, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.06% |
Apr 30, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.14% |
Apr 29, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.23% |
Apr 26, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | 0.21% |
Apr 25, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.18% |
Apr 24, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | -0.51% |
Apr 23, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | 0.37% |
Apr 22, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.27% |
Apr 19, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.09% |
Apr 18, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 0.01% |
Highest: 161.130 | Lowest: 158.000 | Difference: 3.130 | Average: 159.651 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review