Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | -0.88% |
Jun 06, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.10% |
Jun 05, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | 0.29% |
Jun 04, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | -0.99% |
Jun 03, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.18% |
May 31, 2024 | 193.650 | 193.650 | 193.650 | 193.650 | 0.94% |
May 30, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.81% |
May 29, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -1.31% |
May 28, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | -0.34% |
May 27, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | 0.25% |
May 24, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 0.59% |
May 23, 2024 | 191.860 | 191.860 | 191.860 | 191.860 | -0.65% |
May 22, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | -0.70% |
May 21, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.05% |
May 20, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.22% |
May 17, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.22% |
May 16, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | -0.14% |
May 15, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.77% |
May 14, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.69% |
May 13, 2024 | 191.180 | 191.180 | 191.180 | 191.180 | 0.18% |
Highest: 194.570 | Lowest: 190.300 | Difference: 4.270 | Average: 192.824 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review