Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.76% |
May 17, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.40% |
May 16, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
May 15, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.80% |
May 14, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.09% |
May 13, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.31% |
May 10, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.09% |
May 09, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | -0.40% |
May 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -1.18% |
May 07, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.51% |
May 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.81% |
May 02, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.04% |
May 01, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -1.12% |
Apr 30, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.15% |
Apr 29, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.04% |
Apr 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.39% |
Apr 25, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -1.15% |
Apr 24, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.49% |
Apr 23, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.66% |
Apr 22, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.91% |
Highest: 22.820 | Lowest: 22.070 | Difference: 0.750 | Average: 22.468 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review