Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 177.890 | 177.890 | 177.890 | 177.890 | 0.10% |
May 23, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.06% |
May 22, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.09% |
May 21, 2024 | 177.450 | 177.450 | 177.450 | 177.450 | 0.10% |
May 20, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.08% |
May 17, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.09% |
May 16, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.05% |
May 15, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.16% |
May 14, 2024 | 176.600 | 176.600 | 176.600 | 176.600 | 0.03% |
May 13, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.09% |
May 10, 2024 | 176.390 | 176.390 | 176.390 | 176.390 | 0.03% |
May 09, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.07% |
May 08, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.06% |
May 07, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.06% |
May 03, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | 0.08% |
May 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.06% |
May 01, 2024 | 175.740 | 175.740 | 175.740 | 175.740 | 0.01% |
Apr 30, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.05% |
Apr 29, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | -0.02% |
Highest: 177.890 | Lowest: 175.640 | Difference: 2.250 | Average: 176.635 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review