Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 63.606 | 63.606 | 63.606 | 63.606 | 2.12% |
Jun 04, 2024 | 62.283 | 62.283 | 62.283 | 62.283 | 0.71% |
May 31, 2024 | 61.846 | 61.846 | 61.846 | 61.846 | -0.71% |
May 30, 2024 | 62.287 | 62.287 | 62.287 | 62.287 | -2.34% |
May 29, 2024 | 63.776 | 63.776 | 63.776 | 63.776 | 0.02% |
May 28, 2024 | 63.763 | 63.763 | 63.763 | 63.763 | 0.28% |
May 24, 2024 | 63.587 | 63.587 | 63.587 | 63.587 | 0.01% |
May 23, 2024 | 63.579 | 63.579 | 63.579 | 63.579 | -0.13% |
May 22, 2024 | 63.664 | 63.664 | 63.664 | 63.664 | -0.35% |
May 21, 2024 | 63.885 | 63.885 | 63.885 | 63.885 | -0.37% |
May 20, 2024 | 64.124 | 64.124 | 64.124 | 64.124 | 0.77% |
May 17, 2024 | 63.634 | 63.634 | 63.634 | 63.634 | -0.25% |
May 16, 2024 | 63.796 | 63.796 | 63.796 | 63.796 | -0.03% |
May 15, 2024 | 63.813 | 63.813 | 63.813 | 63.813 | 1.29% |
May 14, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | 0.45% |
May 13, 2024 | 62.717 | 62.717 | 62.717 | 62.717 | -0.31% |
May 10, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | 0.09% |
May 09, 2024 | 62.856 | 62.856 | 62.856 | 62.856 | 0.09% |
May 08, 2024 | 62.798 | 62.798 | 62.798 | 62.798 | 0.09% |
May 07, 2024 | 62.742 | 62.742 | 62.742 | 62.742 | 1.12% |
Highest: 64.124 | Lowest: 61.846 | Difference: 2.278 | Average: 63.233 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review